Colony Bankcorp Inc. (CBAN)

USD 17.15

(4.32%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2000 13.25 13.25 13.0 13.0 600.00
19 Jan, 2000 13.25 13.25 13.0 13.25 3900.00
18 Jan, 2000 13.25 13.25 13.25 13.25 1400.00
14 Jan, 2000 13.0 14.5 13.0 14.0 8000.00
13 Jan, 2000 12.63 12.63 12.5 12.63 6300.00
11 Jan, 2000 12.5 12.5 12.5 12.5 100.00
05 Jan, 2000 13.0 13.0 13.0 13.0 800.00
04 Jan, 2000 13.5 13.5 13.5 13.5 1300.00
03 Jan, 2000 13.5 13.5 13.5 13.5 400.00
31 Dec, 1999 13.5 13.5 13.5 13.5 1100.00