Colony Bankcorp Inc. (CBAN)

USD 16.48

(-1.2%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2000 12.5 12.5 12.5 12.5 100.00
31 Jan, 2000 12.63 12.63 12.63 12.63 700.00
27 Jan, 2000 13.0 13.0 13.0 13.0 100.00
25 Jan, 2000 13.0 13.0 13.0 13.0 100.00
24 Jan, 2000 13.25 13.25 13.25 13.25 300.00
20 Jan, 2000 13.25 13.25 13.0 13.0 600.00
19 Jan, 2000 13.25 13.25 13.0 13.25 3900.00
18 Jan, 2000 13.25 13.25 13.25 13.25 1400.00
14 Jan, 2000 13.0 14.5 13.0 14.0 8000.00
13 Jan, 2000 12.63 12.63 12.5 12.63 6300.00