Colony Bankcorp Inc. (CBAN)

USD 17.03

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2004 23.01 23.01 23.01 23.01 250.00
25 Aug, 2004 23.13 23.18 22.96 23.1 1790.00
24 Aug, 2004 23.72 23.72 23.28 23.28 400.00
17 Aug, 2004 23.01 23.05 22.75 22.75 740.00
11 Aug, 2004 23.23 23.23 23.18 23.18 200.00
06 Aug, 2004 22.79 23.23 22.79 23.23 575.00
29 Jul, 2004 23.0 23.09 22.75 22.77 500.00
28 Jul, 2004 22.7 22.99 22.7 22.99 1630.00
26 Jul, 2004 22.5 22.89 22.5 22.68 625.00
23 Jul, 2004 22.05 22.05 22.01 22.01 1006.00