Colony Bankcorp Inc. (CBAN)

USD 17.03

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2004 22.03 22.03 22.0 22.0 1025.00
20 Jul, 2004 22.25 22.25 22.0 22.0 1026.00
14 Jul, 2004 22.1 22.1 22.1 22.1 200.00
13 Jul, 2004 22.89 22.89 22.01 22.85 2700.00
12 Jul, 2004 22.16 22.16 22.12 22.16 2000.00
09 Jul, 2004 22.1 22.1 22.1 22.1 1000.00
06 Jul, 2004 22.9 22.9 22.12 22.16 437.00
02 Jul, 2004 22.16 22.16 22.12 22.12 1712.00
30 Jun, 2004 22.16 22.16 22.16 22.16 200.00
28 Jun, 2004 22.16 22.16 22.16 22.16 600.00