Colony Bankcorp Inc. (CBAN)

USD 17.03

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2004 22.07 22.1 21.54 22.1 400.00
23 Jun, 2004 22.25 22.25 22.25 22.25 400.00
22 Jun, 2004 22.65 22.65 22.54 22.54 200.00
21 Jun, 2004 21.5 22.89 21.5 22.89 1003.00
18 Jun, 2004 22.43 22.43 22.43 22.43 100.00
17 Jun, 2004 22.25 22.26 22.25 22.26 308.00
15 Jun, 2004 22.25 22.25 21.35 21.35 1420.00
14 Jun, 2004 21.5 21.5 21.5 21.5 200.00
09 Jun, 2004 21.26 21.26 21.26 21.26 144.00
08 Jun, 2004 21.45 21.45 21.45 21.45 3000.00