Colony Bankcorp Inc. (CBAN)

USD 17.03

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2004 24.01 24.01 24.0 24.0 300.00
14 Sep, 2004 24.69 24.69 24.5 24.5 300.00
10 Sep, 2004 24.19 25.2 23.85 24.25 6900.00
09 Sep, 2004 24.85 25.44 24.77 25.44 1014.00
08 Sep, 2004 24.74 24.78 24.69 24.78 400.00
07 Sep, 2004 24.0 24.75 24.0 24.36 700.00
02 Sep, 2004 23.5 23.85 23.5 23.5 700.00
01 Sep, 2004 23.5 23.85 23.5 23.55 435.00
31 Aug, 2004 23.66 23.85 23.66 23.85 500.00
30 Aug, 2004 23.1 23.25 23.1 23.25 1700.00