Colony Bankcorp Inc. (CBAN)

USD 17.03

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 25.4 25.83 25.4 25.42 300.00
11 Oct, 2004 25.51 25.51 25.5 25.5 900.00
07 Oct, 2004 24.65 24.65 24.5 24.5 500.00
06 Oct, 2004 25.09 25.09 24.42 24.83 2825.00
05 Oct, 2004 25.25 25.25 25.18 25.24 400.00
01 Oct, 2004 25.0 25.0 25.0 25.0 2200.00
27 Sep, 2004 24.55 24.85 24.55 24.85 400.00
23 Sep, 2004 24.52 24.52 24.52 24.52 290.00
17 Sep, 2004 24.5 24.5 24.5 24.5 250.00
16 Sep, 2004 24.46 24.46 24.35 24.35 338.00