Colony Bankcorp Inc. (CBAN)

USD 17.03

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 30.04 31.2 30.02 31.0 2925.00
08 Nov, 2004 29.43 30.54 29.43 30.54 1629.00
05 Nov, 2004 30.25 30.85 29.5 30.85 1302.00
04 Nov, 2004 28.0 29.09 27.95 29.09 22.61 Thousand
03 Nov, 2004 29.35 29.52 28.0 28.0 1442.00
02 Nov, 2004 28.84 28.84 28.84 28.84 100.00
01 Nov, 2004 28.53 28.53 27.5 27.82 4687.00
29 Oct, 2004 27.8 28.53 27.03 28.53 2000.00
28 Oct, 2004 28.55 28.84 28.09 28.09 2139.00
27 Oct, 2004 28.7 29.01 28.7 29.01 700.00