Colony Bankcorp Inc. (CBAN)

USD 17.03

(-0.58%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2004 31.25 31.25 31.25 31.25 200.00
10 Dec, 2004 31.74 32.0 31.74 32.0 506.00
09 Dec, 2004 31.75 31.75 31.75 31.75 900.00
08 Dec, 2004 30.75 31.59 30.75 31.59 2700.00
07 Dec, 2004 31.0 31.3 30.75 31.0 3407.00
06 Dec, 2004 32.23 32.23 31.0 31.0 415.00
03 Dec, 2004 30.1 30.23 30.1 30.11 710.00
01 Dec, 2004 31.51 31.52 30.75 30.75 700.00
29 Nov, 2004 32.0 32.15 32.0 32.15 783.00
26 Nov, 2004 31.7 31.75 31.7 31.75 300.00