Colony Bankcorp Inc. (CBAN)

USD 17.03

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2004 35.0 35.0 33.66 34.0 2260.00
29 Dec, 2004 34.96 35.0 34.55 34.55 930.00
28 Dec, 2004 33.3 35.0 33.0 35.0 7430.00
27 Dec, 2004 32.46 33.15 32.32 32.95 3597.00
23 Dec, 2004 32.63 32.63 31.54 31.54 999.00
21 Dec, 2004 32.24 32.24 32.24 32.24 450.00
20 Dec, 2004 32.05 32.25 31.02 32.25 560.00
17 Dec, 2004 32.25 32.25 32.25 32.25 300.00
16 Dec, 2004 32.25 32.25 32.25 32.25 950.00
15 Dec, 2004 32.0 32.0 32.0 32.0 100.00