Colony Bankcorp Inc. (CBAN)

USD 17.03

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2005 31.0 31.0 31.0 31.0 200.00
01 Feb, 2005 31.0 31.19 30.53 31.0 9155.00
31 Jan, 2005 31.75 31.75 30.0 30.51 15.37 Thousand
28 Jan, 2005 32.0 32.5 31.84 32.34 1200.00
26 Jan, 2005 32.91 32.91 32.91 32.91 100.00
25 Jan, 2005 32.05 32.05 32.0 32.0 1143.00
24 Jan, 2005 32.98 32.98 32.06 32.06 200.00
21 Jan, 2005 32.75 32.75 32.07 32.07 1385.00
20 Jan, 2005 32.97 33.0 32.0 32.05 3185.00
19 Jan, 2005 32.5 32.71 32.5 32.71 700.00