Colony Bankcorp Inc. (CBAN)

USD 17.03

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2005 30.99 30.99 30.99 30.99 100.00
14 Mar, 2005 30.34 30.95 30.28 30.75 7010.00
11 Mar, 2005 30.05 30.05 30.05 30.05 200.00
09 Mar, 2005 30.39 30.39 30.05 30.05 288.00
07 Mar, 2005 30.05 30.27 30.05 30.27 300.00
03 Mar, 2005 30.1 30.14 30.1 30.1 368.00
02 Mar, 2005 30.2 30.2 30.2 30.2 13.86 Thousand
01 Mar, 2005 30.17 30.17 30.15 30.16 6900.00
28 Feb, 2005 30.31 30.41 30.24 30.41 5963.00
25 Feb, 2005 30.15 30.89 30.15 30.87 980.00