Colony Bankcorp Inc. (CBAN)

USD 17.03

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2005 30.22 30.22 30.22 30.22 100.00
23 Feb, 2005 30.45 30.45 30.4 30.4 2000.00
16 Feb, 2005 31.01 31.01 30.31 30.31 2285.00
15 Feb, 2005 31.01 31.24 31.01 31.24 395.00
11 Feb, 2005 30.96 31.19 30.95 31.19 5200.00
09 Feb, 2005 31.13 31.17 31.0 31.0 1312.00
08 Feb, 2005 30.94 31.0 30.94 31.0 604.00
07 Feb, 2005 30.5 30.5 30.37 30.4 600.00
04 Feb, 2005 30.5 30.5 30.5 30.5 400.00
03 Feb, 2005 30.76 30.98 30.05 30.05 2517.00