Colony Bankcorp Inc. (CBAN)

USD 17.03

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2005 28.35 29.75 28.35 29.34 3341.00
29 Jul, 2005 29.49 29.5 28.32 28.74 2752.00
28 Jul, 2005 29.05 29.64 28.04 29.64 4537.00
27 Jul, 2005 28.43 29.09 28.43 29.05 2452.00
26 Jul, 2005 28.0 28.4 27.68 28.4 18.66 Thousand
25 Jul, 2005 27.95 28.26 27.83 27.86 10.04 Thousand
22 Jul, 2005 28.97 29.78 27.69 28.26 22.75 Thousand
21 Jul, 2005 29.8 30.0 28.98 29.21 7291.00
20 Jul, 2005 29.89 30.5 29.89 30.0 6470.00
19 Jul, 2005 30.36 30.43 29.84 30.2 4543.00