Colony Bankcorp Inc. (CBAN)

USD 17.03

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2005 30.5 30.5 30.0 30.0 4749.00
15 Jul, 2005 30.3 30.3 30.16 30.27 2503.00
14 Jul, 2005 31.57 31.84 30.66 30.66 8808.00
13 Jul, 2005 31.63 31.85 31.19 31.62 900.00
12 Jul, 2005 31.73 32.0 31.32 31.69 7173.00
11 Jul, 2005 31.43 32.05 30.99 31.08 5592.00
08 Jul, 2005 32.16 32.16 31.44 31.74 6100.00
07 Jul, 2005 31.32 32.0 30.38 32.0 2600.00
06 Jul, 2005 32.1 32.1 30.82 31.29 3195.00
05 Jul, 2005 31.04 32.15 30.38 32.0 15.22 Thousand