Colony Bankcorp Inc. (CBAN)

USD 17.03

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2005 29.52 31.04 28.75 31.04 10.52 Thousand
30 Jun, 2005 30.26 30.54 29.54 30.04 4147.00
29 Jun, 2005 29.71 30.51 29.49 30.18 4046.00
28 Jun, 2005 28.42 30.25 28.11 30.0 14.96 Thousand
27 Jun, 2005 30.5 30.9 28.24 28.67 27.87 Thousand
24 Jun, 2005 30.79 32.06 30.15 30.6 425.83 Thousand
23 Jun, 2005 32.0 32.0 30.45 30.72 10.76 Thousand
22 Jun, 2005 32.45 32.45 31.9 32.05 5600.00
21 Jun, 2005 32.6 32.61 32.27 32.41 9409.00
20 Jun, 2005 32.41 33.0 32.41 32.99 5898.00