Colony Bankcorp Inc. (CBAN)

USD 17.03

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2005 33.0 33.05 32.96 33.05 2178.00
02 Jun, 2005 32.8 32.98 32.72 32.98 9239.00
01 Jun, 2005 32.5 32.8 32.46 32.8 4895.00
31 May, 2005 31.99 32.5 31.99 32.5 4065.00
27 May, 2005 31.08 32.55 31.08 32.47 7603.00
26 May, 2005 31.0 31.05 30.7 31.04 4460.00
25 May, 2005 30.5 31.0 30.5 31.0 4715.00
24 May, 2005 30.3 30.5 29.13 30.45 18.39 Thousand
23 May, 2005 28.55 29.5 28.5 29.49 2763.00
20 May, 2005 29.5 29.5 29.18 29.49 2288.00