Colony Bankcorp Inc. (CBAN)

USD 17.03

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 May, 2005 28.69 29.5 27.96 29.5 14.82 Thousand
18 May, 2005 29.9 30.27 29.49 29.5 5850.00
17 May, 2005 28.25 29.93 27.7 29.74 8556.00
16 May, 2005 36.0 36.0 34.69 34.97 5700.00
13 May, 2005 36.25 36.25 35.98 36.0 9800.00
12 May, 2005 35.9 36.0 35.0 35.96 5283.00
11 May, 2005 35.5 36.0 35.21 35.9 6595.00
10 May, 2005 35.0 35.94 35.0 35.85 3439.00
09 May, 2005 34.5 35.0 34.5 35.0 5100.00
06 May, 2005 34.0 34.5 33.75 34.5 5571.00