Colony Bankcorp Inc. (CBAN)

USD 17.03

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 May, 2005 33.75 34.0 33.68 34.0 5753.00
04 May, 2005 33.0 33.7 32.6 33.7 4213.00
03 May, 2005 32.0 33.45 32.0 33.45 8345.00
02 May, 2005 32.52 32.65 32.1 32.65 3110.00
29 Apr, 2005 32.01 32.27 32.01 32.27 500.00
28 Apr, 2005 32.9 32.9 32.6 32.6 600.00
27 Apr, 2005 32.6 32.6 32.44 32.6 2525.00
26 Apr, 2005 32.65 32.65 32.49 32.65 680.00
25 Apr, 2005 33.0 33.0 31.75 32.87 1557.00
22 Apr, 2005 31.51 31.67 31.32 31.67 552.00