Colony Bankcorp Inc. (CBAN)

USD 17.03

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2005 25.55 25.79 25.51 25.79 2683.00
12 Aug, 2005 25.6 26.0 25.55 25.56 4871.00
11 Aug, 2005 25.61 25.75 25.52 25.6 2522.00
10 Aug, 2005 25.57 26.0 25.57 26.0 3501.00
09 Aug, 2005 25.0 25.19 25.0 25.15 1712.00
08 Aug, 2005 25.9 26.0 25.08 25.09 4327.00
05 Aug, 2005 27.75 27.75 25.18 25.42 6926.00
04 Aug, 2005 28.98 28.98 27.81 28.29 2801.00
03 Aug, 2005 28.9 29.76 28.77 29.76 1699.00
02 Aug, 2005 29.34 29.4 29.05 29.4 1100.00