Colony Bankcorp Inc. (CBAN)

USD 17.03

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2005 25.0 25.0 24.41 24.41 400.00
26 Aug, 2005 25.23 25.23 24.25 24.44 2590.00
25 Aug, 2005 25.12 25.2 24.77 24.77 500.00
24 Aug, 2005 24.87 24.9 24.64 24.64 1200.00
23 Aug, 2005 24.72 24.72 24.52 24.54 3389.00
22 Aug, 2005 24.99 25.22 24.78 24.94 5421.00
19 Aug, 2005 25.04 25.04 24.41 24.6 14.38 Thousand
18 Aug, 2005 24.95 24.95 24.0 24.8 10.1 Thousand
17 Aug, 2005 25.0 25.9 25.0 25.01 22.3 Thousand
16 Aug, 2005 25.51 25.7 25.5 25.6 3832.00