Colony Bankcorp Inc. (CBAN)

USD 17.03

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2005 29.45 29.55 28.5 28.5 1291.00
26 Sep, 2005 25.95 29.45 25.5 29.45 2895.00
23 Sep, 2005 25.37 25.66 25.37 25.37 340.00
22 Sep, 2005 25.56 26.64 25.41 25.64 2447.00
21 Sep, 2005 26.43 26.43 25.91 25.91 2753.00
20 Sep, 2005 27.7 27.7 26.44 27.19 2460.00
19 Sep, 2005 28.35 28.35 26.97 27.06 2278.00
16 Sep, 2005 27.61 28.24 27.0 27.77 24.32 Thousand
15 Sep, 2005 28.2 28.2 27.01 27.34 1629.00
14 Sep, 2005 29.0 29.0 27.99 28.2 1439.00