Colony Bankcorp Inc. (CBAN)

USD 17.03

(-0.58%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2005 23.45 23.45 22.95 22.95 3144.00
10 Oct, 2005 23.55 23.6 23.33 23.34 1000.00
07 Oct, 2005 24.25 24.25 23.99 23.99 1515.00
06 Oct, 2005 24.75 25.08 23.88 23.98 4070.00
05 Oct, 2005 25.85 25.85 24.66 24.74 8151.00
04 Oct, 2005 26.73 26.73 26.0 26.56 4865.00
03 Oct, 2005 27.02 27.02 26.45 26.45 1849.00
30 Sep, 2005 27.75 27.75 27.0 27.06 2405.00
29 Sep, 2005 27.0 27.78 27.0 27.78 1087.00
28 Sep, 2005 28.5 28.6 27.02 27.5 2603.00