Colony Bankcorp Inc. (CBAN)

USD 17.03

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2005 28.68 28.85 28.68 28.85 731.00
12 Sep, 2005 27.93 28.94 27.76 28.94 2895.00
09 Sep, 2005 27.65 27.9 27.65 27.9 1759.00
08 Sep, 2005 27.71 27.75 27.56 27.6 600.00
07 Sep, 2005 27.55 28.23 27.55 28.11 5643.00
06 Sep, 2005 27.05 27.91 26.05 27.91 3208.00
02 Sep, 2005 27.31 27.85 27.31 27.57 1710.00
01 Sep, 2005 25.37 27.81 25.37 27.28 6209.00
31 Aug, 2005 25.13 26.25 25.13 25.58 3962.00
30 Aug, 2005 24.41 24.94 24.4 24.94 2623.00