Colony Bankcorp Inc. (CBAN)

USD 17.03

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2006 18.5 18.58 18.15 18.2 1501.00
06 Dec, 2006 18.2 19.05 18.2 18.84 5107.00
05 Dec, 2006 18.16 18.2 18.05 18.05 3419.00
04 Dec, 2006 18.4 18.4 18.15 18.16 2682.00
30 Nov, 2006 18.37 18.4 18.37 18.4 200.00
29 Nov, 2006 18.28 18.43 18.28 18.35 500.00
28 Nov, 2006 18.75 18.75 18.2 18.2 5706.00
27 Nov, 2006 18.76 18.76 18.76 18.76 720.00
22 Nov, 2006 19.29 19.45 19.1 19.25 1846.00
21 Nov, 2006 19.05 19.05 18.99 18.99 500.00