Colony Bankcorp Inc. (CBAN)

USD 17.03

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2006 19.0 19.2 19.0 19.0 750.00
16 Nov, 2006 18.9 18.94 18.4 18.7 3904.00
14 Nov, 2006 18.99 19.41 18.96 18.97 10.2 Thousand
10 Nov, 2006 19.2 19.2 18.97 18.97 300.00
08 Nov, 2006 18.99 18.99 18.85 18.9 3666.00
07 Nov, 2006 18.75 19.05 18.75 18.95 1366.00
02 Nov, 2006 19.33 19.33 19.16 19.16 443.00
01 Nov, 2006 19.05 19.28 19.05 19.28 200.00
31 Oct, 2006 18.91 18.91 18.91 18.91 120.00
30 Oct, 2006 18.99 19.28 18.99 19.12 1644.00