Colony Bankcorp Inc. (CBAN)

USD 17.03

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2006 17.75 17.75 17.25 17.25 13.77 Thousand
20 Dec, 2006 17.75 17.9 17.57 17.57 2197.00
19 Dec, 2006 17.86 17.95 17.65 17.65 3979.00
18 Dec, 2006 17.85 17.85 17.5 17.71 3031.00
15 Dec, 2006 17.82 17.85 17.56 17.85 1611.00
14 Dec, 2006 17.65 17.78 17.47 17.5 4862.00
13 Dec, 2006 17.75 17.85 17.75 17.85 1015.00
12 Dec, 2006 18.4 18.4 18.23 18.33 500.00
11 Dec, 2006 17.58 17.74 17.52 17.74 1800.00
08 Dec, 2006 18.0 18.0 17.62 17.77 2267.00