Colony Bankcorp Inc. (CBAN)

USD 17.03

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2007 17.9 18.49 17.9 18.49 3266.00
08 Jan, 2007 18.4 18.46 18.29 18.29 2693.00
05 Jan, 2007 17.96 18.44 17.96 18.3 8011.00
04 Jan, 2007 17.55 17.75 17.55 17.75 1560.00
03 Jan, 2007 17.85 17.85 17.66 17.68 2590.00
29 Dec, 2006 17.7 17.7 17.68 17.7 2000.00
28 Dec, 2006 17.98 17.99 17.6 17.96 1944.00
27 Dec, 2006 17.55 17.55 17.55 17.55 100.00
26 Dec, 2006 17.55 17.8 17.51 17.57 2506.00
22 Dec, 2006 17.46 17.84 17.46 17.75 2200.00