Colony Bankcorp Inc. (CBAN)

USD 17.03

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2007 19.1 19.1 18.86 18.86 1290.00
06 Feb, 2007 19.37 19.37 19.04 19.04 1999.00
05 Feb, 2007 19.56 19.56 19.5 19.5 300.00
02 Feb, 2007 19.35 19.7 19.35 19.53 6800.00
01 Feb, 2007 19.48 19.48 19.35 19.35 557.00
31 Jan, 2007 19.5 19.5 19.33 19.49 1600.00
30 Jan, 2007 19.44 19.49 19.44 19.49 300.00
29 Jan, 2007 19.32 19.45 19.29 19.45 1400.00
26 Jan, 2007 19.22 19.49 19.22 19.46 600.00
25 Jan, 2007 19.59 19.6 19.19 19.34 2541.00