Colony Bankcorp Inc. (CBAN)

USD 17.03

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2007 18.7 19.0 18.7 19.0 1565.00
21 Feb, 2007 18.68 19.03 18.68 18.9 2147.00
20 Feb, 2007 18.7 19.0 18.47 18.86 3667.00
16 Feb, 2007 18.61 18.72 18.61 18.72 300.00
15 Feb, 2007 18.8 18.8 18.74 18.74 950.00
14 Feb, 2007 18.71 19.12 18.71 19.0 763.00
13 Feb, 2007 18.73 19.15 18.61 18.76 2227.00
12 Feb, 2007 18.97 18.98 18.94 18.94 1196.00
09 Feb, 2007 18.87 18.95 18.85 18.85 1307.00
08 Feb, 2007 18.89 18.89 18.89 18.89 100.00