Colony Bankcorp Inc. (CBAN)

USD 17.03

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2007 20.22 20.25 20.22 20.25 2732.00
27 Mar, 2007 20.23 20.25 20.23 20.24 1000.00
26 Mar, 2007 20.0 20.0 19.67 19.9 2080.00
21 Mar, 2007 20.0 20.0 20.0 20.0 100.00
20 Mar, 2007 19.99 19.99 19.99 19.99 200.00
19 Mar, 2007 20.22 20.22 19.94 19.94 532.00
16 Mar, 2007 19.9 19.9 19.89 19.89 200.00
15 Mar, 2007 20.01 20.01 20.01 20.01 100.00
12 Mar, 2007 19.85 20.25 19.85 20.08 10.49 Thousand
09 Mar, 2007 20.22 20.22 19.85 19.85 1001.00