Colony Bankcorp Inc. (CBAN)

USD 17.03

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 21.3 21.75 21.12 21.75 2105.00
13 Apr, 2007 21.0 21.05 21.0 21.05 790.00
12 Apr, 2007 21.0 21.0 20.96 20.96 347.00
10 Apr, 2007 20.97 20.98 20.76 20.98 600.00
05 Apr, 2007 20.62 20.67 20.62 20.67 2100.00
04 Apr, 2007 20.54 20.82 20.53 20.82 1870.00
03 Apr, 2007 20.61 20.78 20.5 20.66 2388.00
02 Apr, 2007 20.76 20.8 20.76 20.8 608.00
30 Mar, 2007 20.5 20.76 20.5 20.76 1965.00
29 Mar, 2007 20.15 20.5 20.15 20.5 8101.00