Colony Bankcorp Inc. (CBAN)

USD 17.03

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2007 20.25 20.25 20.22 20.22 1500.00
07 Mar, 2007 20.2 20.25 20.2 20.25 1100.00
06 Mar, 2007 20.0 20.0 20.0 20.0 2010.00
05 Mar, 2007 20.03 20.05 19.86 19.93 1577.00
02 Mar, 2007 19.97 20.21 19.95 19.95 5065.00
01 Mar, 2007 19.91 19.93 19.91 19.93 2000.00
28 Feb, 2007 19.69 19.95 19.69 19.95 2697.00
27 Feb, 2007 19.42 19.61 19.4 19.61 5130.00
26 Feb, 2007 19.6 19.65 19.43 19.55 1720.00
23 Feb, 2007 19.44 19.6 19.38 19.45 20.05 Thousand