Colony Bankcorp Inc. (CBAN)

USD 17.03

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2006 18.8 18.8 18.8 18.8 100.00
26 Oct, 2006 18.75 18.77 18.74 18.74 1790.00
24 Oct, 2006 18.77 18.83 18.77 18.83 326.00
23 Oct, 2006 19.51 19.81 18.84 18.88 14.63 Thousand
20 Oct, 2006 19.92 19.92 19.92 19.92 200.00
18 Oct, 2006 19.97 19.97 19.2 19.58 974.00
17 Oct, 2006 20.07 20.07 20.07 20.07 201.00
16 Oct, 2006 20.5 20.52 20.39 20.4 1440.00
13 Oct, 2006 19.69 20.45 19.01 20.45 2937.00
12 Oct, 2006 19.26 19.26 19.01 19.01 3205.00