Colony Bankcorp Inc. (CBAN)

USD 17.37

(1.28%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 14.5 14.86 14.5 14.86 3836.00
07 Dec, 2020 14.1 14.5 13.95 13.95 10.61 Thousand
04 Dec, 2020 14.16 14.31 14.11 14.31 2827.00
03 Dec, 2020 13.74 13.98 13.71 13.83 2315.00
02 Dec, 2020 14.21 14.5 13.97 13.97 6648.00
01 Dec, 2020 14.19 14.92 14.14 14.41 8611.00
30 Nov, 2020 13.81 14.26 13.81 14.26 5266.00
27 Nov, 2020 14.27 14.27 13.75 14.06 5792.00
25 Nov, 2020 13.51 14.27 13.5 13.6 18.18 Thousand
24 Nov, 2020 13.49 14.0 13.28 14.0 23.12 Thousand