Colony Bankcorp Inc. (CBAN)

USD 17.37

(1.28%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 12.98 13.26 12.82 12.82 12.46 Thousand
06 Nov, 2020 12.45 12.91 12.41 12.41 5088.00
05 Nov, 2020 12.51 13.03 12.51 12.85 2881.00
04 Nov, 2020 12.56 12.86 12.45 12.62 3284.00
03 Nov, 2020 12.86 12.9 12.41 12.9 11.27 Thousand
02 Nov, 2020 12.67 12.9 12.67 12.84 3383.00
30 Oct, 2020 12.8 12.8 12.53 12.53 3565.00
29 Oct, 2020 12.08 13.21 12.08 12.8 15.96 Thousand
28 Oct, 2020 11.98 12.29 11.29 12.21 16.48 Thousand
27 Oct, 2020 12.89 12.89 12.29 12.29 4076.00