Colony Bankcorp Inc. (CBAN)

USD 17.37

(1.28%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 14.94 15.57 14.21 14.73 8950.00
06 Jan, 2021 14.21 15.69 14.21 14.86 25.68 Thousand
05 Jan, 2021 14.09 14.43 13.86 13.86 13.41 Thousand
04 Jan, 2021 14.62 14.78 14.2 14.2 10.5 Thousand
31 Dec, 2020 14.69 15.0 14.65 14.65 17.17 Thousand
30 Dec, 2020 14.35 14.74 14.32 14.57 7318.00
29 Dec, 2020 14.35 14.35 13.98 14.14 5373.00
28 Dec, 2020 13.93 14.35 13.93 14.05 5663.00
24 Dec, 2020 14.31 14.35 14.13 14.13 2636.00
23 Dec, 2020 14.45 14.45 14.45 14.45 4667.00