Colony Bankcorp Inc. (CBAN)

USD 17.37

(1.28%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 14.28 14.28 14.28 14.28 1422.00
21 Dec, 2020 13.91 14.3 13.91 14.08 4297.00
18 Dec, 2020 14.35 14.73 14.12 14.12 96.12 Thousand
17 Dec, 2020 14.01 14.44 14.01 14.1 5092.00
16 Dec, 2020 14.48 14.48 14.14 14.14 5137.00
15 Dec, 2020 14.43 14.64 14.27 14.27 7707.00
14 Dec, 2020 14.5 14.75 14.2 14.2 9502.00
11 Dec, 2020 14.67 15.0 14.5 14.69 10.42 Thousand
10 Dec, 2020 15.0 15.0 14.4 14.51 3749.00
09 Dec, 2020 14.68 14.87 14.15 14.15 24.2 Thousand