Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
05 May, 1987 15.38 15.5 15.25 15.38 84 Thousand
04 May, 1987 15.25 15.75 15.25 15.25 170 Thousand
01 May, 1987 15.5 15.63 14.38 15.5 357.2 Thousand
30 Apr, 1987 14.38 14.38 14.13 14.38 179.6 Thousand
29 Apr, 1987 14.25 14.25 14.13 14.25 296 Thousand
28 Apr, 1987 14.25 14.38 14.13 14.25 140 Thousand
27 Apr, 1987 14.25 14.38 13.88 14.25 282.8 Thousand
24 Apr, 1987 14.13 14.88 14.13 14.13 555.2 Thousand
23 Apr, 1987 14.75 15.13 14.75 14.75 683.2 Thousand
22 Apr, 1987 15.13 15.5 15.0 15.13 277.6 Thousand