Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1987 15.25 15.38 15.25 15.25 129.6 Thousand
20 Apr, 1987 15.25 15.63 15.25 15.25 148 Thousand
16 Apr, 1987 15.5 15.63 15.5 15.5 51.6 Thousand
15 Apr, 1987 15.5 15.88 15.25 15.5 587.6 Thousand
14 Apr, 1987 15.75 16.0 15.63 15.75 59.6 Thousand
13 Apr, 1987 16.0 16.0 15.75 16.0 65.6 Thousand
10 Apr, 1987 15.88 15.88 15.63 15.88 412 Thousand
09 Apr, 1987 15.63 15.75 15.5 15.63 80 Thousand
08 Apr, 1987 15.63 15.75 15.38 15.63 161.6 Thousand
07 Apr, 1987 15.63 15.63 15.5 15.63 136 Thousand