Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
19 May, 1987 15.13 15.13 14.88 15.13 19.2 Thousand
18 May, 1987 15.13 15.38 14.88 15.13 85.6 Thousand
15 May, 1987 15.63 15.75 15.38 15.63 95.2 Thousand
14 May, 1987 15.63 15.88 15.63 15.63 78.4 Thousand
13 May, 1987 15.75 16.0 15.75 15.75 314.8 Thousand
12 May, 1987 15.63 15.63 14.88 15.63 170 Thousand
11 May, 1987 15.0 15.25 14.63 15.0 110.8 Thousand
08 May, 1987 14.63 14.88 14.63 14.63 20.4 Thousand
07 May, 1987 14.75 15.25 14.75 14.75 138 Thousand
06 May, 1987 15.25 15.5 15.13 15.25 59.6 Thousand