Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1987 14.63 14.88 14.63 14.63 256.4 Thousand
02 Jun, 1987 14.63 14.63 14.25 14.63 496 Thousand
01 Jun, 1987 14.25 14.25 14.13 14.25 341.2 Thousand
29 May, 1987 14.25 15.0 14.13 14.25 308.8 Thousand
28 May, 1987 15.13 15.13 14.88 15.13 61.2 Thousand
27 May, 1987 15.13 15.13 14.88 15.13 177.6 Thousand
26 May, 1987 15.0 15.0 14.63 15.0 36.4 Thousand
22 May, 1987 14.75 14.75 14.63 14.75 16 Thousand
21 May, 1987 14.75 14.75 14.5 14.75 141.2 Thousand
20 May, 1987 14.75 14.88 14.5 14.75 84 Thousand