Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 122.9 124.38 122.22 123.55 285.85 Thousand
17 Jan, 2018 123.53 123.87 122.21 122.94 301.03 Thousand
16 Jan, 2018 124.92 125.12 122.88 123.06 321 Thousand
12 Jan, 2018 122.89 125.55 119.4 124.25 391.24 Thousand
11 Jan, 2018 120.45 122.22 119.36 122.21 337.6 Thousand
10 Jan, 2018 121.93 121.93 119.83 120.08 599.85 Thousand
09 Jan, 2018 123.13 123.13 120.7 122.43 276.06 Thousand
08 Jan, 2018 120.65 123.26 120.61 122.99 343.7 Thousand
05 Jan, 2018 123.58 125.27 120.81 121.44 709.08 Thousand
04 Jan, 2018 121.4 123.55 119.79 122.7 646.32 Thousand