Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 106.4 108.29 106.4 107.92 567.76 Thousand
15 Dec, 2017 104.69 106.73 103.5 106.23 1 Million
14 Dec, 2017 107.39 107.39 104.59 104.79 882.04 Thousand
13 Dec, 2017 107.02 108.56 105.83 107.86 1.09 Million
12 Dec, 2017 114.5 114.5 106.86 107.18 4.06 Million
11 Dec, 2017 125.06 125.17 120.73 121.25 815.6 Thousand
08 Dec, 2017 124.05 125.06 123.52 124.81 377.14 Thousand
07 Dec, 2017 124.38 125.35 123.1 123.67 437.04 Thousand
06 Dec, 2017 123.82 125.12 123.57 124.57 411.25 Thousand
05 Dec, 2017 121.68 123.58 121.35 123.43 399.82 Thousand