Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 114.32 121.34 113.75 120.21 1.64 Million
02 Jan, 2018 111.98 113.14 111.5 112.39 495.21 Thousand
29 Dec, 2017 112.58 112.93 111.75 111.94 421.31 Thousand
28 Dec, 2017 111.36 112.85 109.78 112.48 456.2 Thousand
27 Dec, 2017 110.45 111.37 110.4 111.21 451.93 Thousand
26 Dec, 2017 110.78 111.93 109.67 110.63 324.91 Thousand
22 Dec, 2017 110.49 111.54 109.86 111.06 287.03 Thousand
21 Dec, 2017 110.22 110.75 109.66 110.09 388.16 Thousand
20 Dec, 2017 107.67 110.76 107.33 110.22 552.61 Thousand
19 Dec, 2017 107.58 108.12 106.61 107.91 467.16 Thousand