Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 114.42 115.27 112.97 115.18 308.66 Thousand
14 Feb, 2018 111.98 114.64 111.8 113.79 380.34 Thousand
13 Feb, 2018 110.83 112.84 110.06 112.53 370.29 Thousand
12 Feb, 2018 112.34 113.15 110.59 111.26 384.11 Thousand
09 Feb, 2018 113.5 114.11 109.0 111.94 358.64 Thousand
08 Feb, 2018 115.22 115.53 112.46 112.58 653.42 Thousand
07 Feb, 2018 114.85 116.88 114.56 115.03 339.79 Thousand
06 Feb, 2018 111.8 115.38 110.76 114.85 456.96 Thousand
05 Feb, 2018 116.21 117.17 112.75 112.94 392.69 Thousand
02 Feb, 2018 119.0 119.0 116.87 117.2 258.89 Thousand