Meta Financial Group Inc (CASH)

USD 74.11

(2.65%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1993 15.75 15.75 15.25 15.5 19.35 Thousand
22 Oct, 1993 15.5 16.0 15.5 16.0 113.85 Thousand
21 Oct, 1993 16.0 16.0 15.5 15.5 19.35 Thousand
20 Oct, 1993 16.0 16.0 15.5 16.0 58.95 Thousand
19 Oct, 1993 16.0 16.0 16.0 16.0 450.00
18 Oct, 1993 16.0 16.0 16.0 16.0 23.85 Thousand
15 Oct, 1993 15.5 15.75 15.25 15.5 51.3 Thousand
14 Oct, 1993 15.5 15.75 15.0 15.25 160.65 Thousand
13 Oct, 1993 15.5 15.5 15.0 15.5 43.65 Thousand
12 Oct, 1993 15.25 15.5 15.0 15.5 61.2 Thousand