Pathward Financial, Inc. (CASH)

USD 81.84

(2.43%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 77.73 78.03 77.49 77.94 64.07 Thousand
22 May, 2025 77.82 78.8 77.54 78.36 2640.00
21 May, 2025 80.0 80.0 79.76 79.79 5768.00
20 May, 2025 81.16 81.46 80.23 80.66 5663.00
19 May, 2025 80.9 80.9 80.12 80.81 2538.00
16 May, 2025 81.15 81.44 79.89 81.43 183.18 Thousand
15 May, 2025 80.6 81.95 80.44 81.15 198.6 Thousand
14 May, 2025 81.85 81.94 80.79 80.88 148.74 Thousand
13 May, 2025 82.78 83.5 81.73 82.0 165.53 Thousand
12 May, 2025 85.24 86.0 79.92 83.08 167.31 Thousand