Meta Financial Group Inc (CASH)

USD 74.11

(2.65%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 67.35 67.35 65.87 67.02 228.73 Thousand
03 Nov, 2025 68.14 68.17 66.55 67.49 216.24 Thousand
31 Oct, 2025 68.57 69.55 67.5 68.06 192.03 Thousand
30 Oct, 2025 68.06 69.34 68.06 68.57 180.62 Thousand
29 Oct, 2025 68.79 69.18 67.39 68.06 203.51 Thousand
28 Oct, 2025 70.12 70.12 69.11 69.19 144.79 Thousand
27 Oct, 2025 71.76 71.76 69.62 70.17 164.73 Thousand
24 Oct, 2025 71.57 72.27 71.17 71.51 170.86 Thousand
23 Oct, 2025 71.51 71.82 70.77 71.14 214.79 Thousand
22 Oct, 2025 72.38 72.8 70.5 71.74 280.09 Thousand