Pathward Financial, Inc. (CASH)

USD 81.84

(2.43%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 77.08 77.53 76.86 77.02 6163.00
05 Jun, 2025 76.5 76.62 75.67 75.87 2995.00
04 Jun, 2025 78.09 78.66 77.79 78.04 3969.00
03 Jun, 2025 77.03 77.28 76.7 76.79 11.22 Thousand
02 Jun, 2025 77.91 77.92 76.98 76.98 12.73 Thousand
30 May, 2025 77.73 78.35 77.49 78.05 217.8 Thousand
29 May, 2025 77.35 78.01 77.14 78.01 133.74 Thousand
28 May, 2025 77.75 78.47 76.98 77.25 202.93 Thousand
27 May, 2025 78.08 78.77 77.07 78.29 128.9 Thousand
23 May, 2025 76.43 77.81 76.26 77.28 137.42 Thousand